Solana
SOL · 美元计价
$75.72
≈ ￥499.752
-5.69% (-$4.57)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.29
24H 成交量
$2.74亿
流通市值
$472.79亿
24H 涨跌额
(-$4.57)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $118.89万 | $10.18亿 | -2.91% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -3.84% |
| 566 |
SC云储币
|
$0.000626 | $0.000644 | $0.000621 | $9.66万 | $3,546.71万 | -0.32% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $106.14万 | $9,164.53万 | 0.76% |
| 79 |
STRKStarknet
|
$0.03649 | $0.038 | $0.03592 | $371.23万 | $2.84亿 | -1.80% |
| 156 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.33万 | $9,235.75万 | -6.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 137 |
GTCGitcoin
|
$0.14213 | $0.15734 | $0.14194 | $136.24万 | $1,441.89万 | -3.69% |
| 36 |
WLDWorldcoin
|
$0.2839 | $0.3075 | $0.2818 | $1,191.19万 | $11.22亿 | -4.80% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 2 |
BTC比特币
|
$67432 | $7.02万 | $6.65万 | $15.51亿 | $1.38兆 | -2.53% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $202.40万 | $1,587.61万 | -1.56% |
| 266 |
COMPCompound
|
$19.08 | $20.09 | $18.79 | $43.77万 | $1.91亿 | -4.17% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |