QuarkChain
QKC · 美元计价
$0.001944
≈ ￥0.01283
-4.85% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.001913
今日开盘
$0.002043
24H 成交量
$13.51万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $286.78万 | $9.51亿 | -6.64% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.67万 | $4,233.36万 | -9.02% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.76万 | $3,417.43万 | -7.51% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $115.29万 | $9,252.82万 | -0.81% |
| 69 |
STRKStarknet
|
$0.03538 | $0.037 | $0.032 | $562.98万 | $2.61亿 | -2.67% |
| 123 |
JTOJito
|
$0.2715 | $0.3026 | $0.2549 | $215.19万 | $8,341.90万 | -9.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 223 |
GTCGitcoin
|
$0.1346 | $0.14505 | $0.13044 | $80.92万 | $1,324.63万 | -5.98% |
| 32 |
WLDWorldcoin
|
$0.262 | $0.2885 | $0.243 | $2,102.60万 | $10.07亿 | -8.14% |
| 606 |
SECZBSECZB
|
$7.89 | $7.99 | $7.77 | $1.93万 | — | -0.63% |
| 1 |
BTC比特币
|
$64805.62 | $6.75万 | $6.20万 | $24.89亿 | $1.32兆 | -3.43% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.13万 | $1,483.20万 | -6.72% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.44% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
KAVAKava
|
$0.03075 | $0.06874 | $0.02507 | $2,307.16万 | $3,673.41万 | -55.10% |