Pudgy Penguins
PENGU · 美元计价
$0.006148
≈ ￥0.040577
-1.30% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.006455
24H 最低
$0.006122
今日开盘
$0.006229
24H 成交量
$351.03万
流通市值
$4.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $144.84万 | $10.61亿 | -1.20% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 607 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 526 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $15.47万 | $3,677.74万 | 0.93% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
PROMPrometeus
|
$4.732 | $4.97 | $4.57 | $156.34万 | $8,645.11万 | -2.69% |
| 86 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $291.64万 | $2.98亿 | -2.55% |
| 214 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $74.43万 | $1.01亿 | -5.29% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 197 |
GTCGitcoin
|
$0.16196 | $0.17062 | $0.15583 | $80.87万 | $1,549.78万 | 0.90% |
| 45 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,021.04万 | $12.03亿 | -2.28% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 2 |
BTC比特币
|
$73612.23 | $7.48万 | $7.34万 | $9.19亿 | $1.50兆 | -0.18% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $97.98万 | $1,629.13万 | -1.14% |
| 441 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.65% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 213 |
KAVAKava
|
$0.06866 | $0.06876 | $0.06752 | $74.56万 | $7,444.73万 | 1.15% |