Orca
ORCA · 美元计价
$1.204
≈ ￥7.9464
-0.74% (-$0.01)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.213
24H 成交量
$69.28万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $296.17万 | $9.51亿 | -4.91% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 312 |
TURBOTurbo
|
$0.000599 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.13% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 176 |
PROMPrometeus
|
$4.989 | $5.10 | $4.89 | $119.36万 | $9,252.82万 | -1.54% |
| 70 |
STRKStarknet
|
$0.03495 | $0.03644 | $0.032 | $584.50万 | $2.61亿 | -3.24% |
| 124 |
JTOJito
|
$0.2704 | $0.2936 | $0.2549 | $223.47万 | $8,341.90万 | -7.49% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 227 |
GTCGitcoin
|
$0.13765 | $0.14286 | $0.13044 | $77.22万 | $1,324.63万 | -3.13% |
| 34 |
WLDWorldcoin
|
$0.2622 | $0.2835 | $0.243 | $2,157.33万 | $10.07亿 | -6.79% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.05万 | — | -0.50% |
| 1 |
BTC比特币
|
$65477.74 | $6.75万 | $6.20万 | $26.75亿 | $1.32兆 | -2.51% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $259.18万 | $1,483.20万 | -5.96% |
| 282 |
COMPCompound
|
$18.13 | $19.23 | $17.55 | $55.00万 | $1.80亿 | -5.33% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.65万 | $464.24万 | -4.19% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 30 |
KAVAKava
|
$0.03707 | $0.06818 | $0.02507 | $2,546.59万 | $3,673.41万 | -45.57% |