GSB

GSB · 美元计价

$925.49

≈ ￥6108.23

3.29% ($29.50)

更新于 2026-11-05 03:55:01

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$895.99

24H 成交量

$6.56万

流通市值

—

24H 涨跌额

($29.50)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ETC以太经典	$7.3	$7.36	$6.82	$187.92万	$11.40亿	3.69%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	TURBOTurbo	$0.000759	$0.000797	$0.000742	$23.04万	$5,313.13万	-1.04%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.34万	$4,013.53万	0.70%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
199	PROMPrometeus	$5.45	$5.47	$5.18	$84.29万	$9,891.96万	3.14%
82	STRKStarknet	$0.04294	$0.0449	$0.04101	$470.28万	$3.34亿	1.04%
184	JTOJito	$0.3601	$0.368	$0.3299	$98.43万	$1.09亿	4.89%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
137	GTCGitcoin	$0.22325	$0.2277	$0.20898	$168.35万	$2,156.42万	1.44%
27	WLDWorldcoin	$0.3746	$0.402	$0.3617	$2,697.79万	$14.19亿	1.11%
488	SECZBSECZB	$8.16	$8.45	$7.42	$24.16万	—	4.35%
1	BTC比特币	$80042	$8.12万	$7.57万	$16.95亿	$1.62兆	3.24%
160	ALTAltLayer	$0.00558	$0.00588	$0.00533	$127.89万	$1,722.74万	-0.54%
351	COMPCompound	$20.18	$20.79	$19.44	$42.30万	$1.98亿	0.80%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
437	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.0346	$29.01万	$571.85万	2.24%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
203	KAVAKava	$0.06855	$0.06889	$0.06728	$82.83万	$7,429.33万	0.34%