Moonbeam
GLMR · 美元计价
$0.005976
≈ ￥0.039442
-4.08% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005971
今日开盘
$0.00623
24H 成交量
$40.12万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $126.13万 | $10.18亿 | -3.38% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 468 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.08万 | $4,644.13万 | -3.85% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $98.22万 | $9,164.53万 | 1.28% |
| 77 |
STRKStarknet
|
$0.03599 | $0.038 | $0.03563 | $374.56万 | $2.84亿 | -1.91% |
| 155 |
JTOJito
|
$0.2951 | $0.3203 | $0.2914 | $114.02万 | $9,235.75万 | -6.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 138 |
GTCGitcoin
|
$0.1417 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -2.72% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2785 | $1,226.88万 | $11.22亿 | -6.18% |
| 587 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.68万 | — | -4.44% |
| 2 |
BTC比特币
|
$67279.92 | $7.02万 | $6.65万 | $14.85亿 | $1.38兆 | -2.12% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.75万 | $1,587.61万 | -2.34% |
| 282 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $40.92万 | $1.91亿 | -4.13% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.50万 | $481.51万 | -2.50% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 169 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $98.09万 | $7,374.17万 | -0.13% |