Enso
ENSO · 美元计价
$0.429
≈ ￥2.8314
-3.60% (-$0.02)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.453
24H 最低
$0.42
今日开盘
$0.445
24H 成交量
$28.17万
流通市值
$915.18万
24H 涨跌额
(-$0.02)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $149.89万 | $10.61亿 | -1.64% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,846.22万 | -1.16% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.40% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 101 |
PROMPrometeus
|
$4.632 | $4.97 | $4.57 | $208.08万 | $8,645.11万 | -3.10% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $268.95万 | $2.98亿 | -2.76% |
| 210 |
JTOJito
|
$0.3176 | $0.3408 | $0.3166 | $78.72万 | $1.01亿 | -5.02% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 220 |
GTCGitcoin
|
$0.16322 | $0.16689 | $0.15583 | $73.58万 | $1,549.78万 | 1.51% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,126.14万 | $12.03亿 | -2.06% |
| 439 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $25.07万 | — | -1.57% |
| 2 |
BTC比特币
|
$73647.07 | $7.48万 | $7.34万 | $10.49亿 | $1.50兆 | -0.32% |
| 168 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.83万 | $1,629.13万 | -1.88% |
| 445 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $23.93万 | $1.96亿 | -0.15% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 202 |
KAVAKava
|
$0.06844 | $0.06876 | $0.06752 | $80.62万 | $7,444.73万 | 0.03% |