狗币
DOGE · 美元计价
$0.05863
≈ ￥0.386958
-6.82% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.06339
24H 最低
$0.05543
今日开盘
$0.06292
24H 成交量
$8,510.89万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.82万 | $9.51亿 | -6.64% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.73万 | $3,417.43万 | -8.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 181 |
PROMPrometeus
|
$4.995 | $5.11 | $4.89 | $115.55万 | $9,252.82万 | -0.85% |
| 69 |
STRKStarknet
|
$0.03541 | $0.037 | $0.032 | $560.93万 | $2.61亿 | -2.64% |
| 123 |
JTOJito
|
$0.2711 | $0.3026 | $0.2549 | $214.28万 | $8,341.90万 | -9.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.67万 | $1,324.63万 | -6.46% |
| 32 |
WLDWorldcoin
|
$0.2627 | $0.2885 | $0.243 | $2,118.27万 | $10.07亿 | -7.76% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 1 |
BTC比特币
|
$64814.01 | $6.75万 | $6.20万 | $24.93亿 | $1.32兆 | -3.28% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.14% |
| 299 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.12% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
KAVAKava
|
$0.02983 | $0.06874 | $0.02507 | $2,289.68万 | $3,673.41万 | -56.34% |